NASDAQ-100 (^NDX)

Grafico Storico di NASDAQ-100

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
Activision Blizzard, Inc ATVI 11,43 11,43 64.47 -1.56% 7312581
Adobe Systems Incorporated ADBE 33,35 33,56 175.66 -0.21% 4434755
Akamai Technologies, Inc. AKAM 47,95 47,82 52.25 -0.40% 2022631
Altera Corporation ALTR 37,75 37,91 +0.00% 10203676
Amazon.com, Inc. AMZN 177,50 176,70 1104.95 -0.03% 3260407
Amgen Inc. AMGN 57,27 57,16 175.09 +0.29% 5268335
Apollo Group, Inc. APOL 42,29 41,72 9.995 +0.000% 1869038
Apple Inc. AAPL 342,90 341,40 169.35 +1.58% 16251794
Applied Materials, Inc. AMAT 15,36 15,37 56.335 +0.778% 11303804
Autodesk, Inc. ADSK 41,47 41,50 124.92 +0.82% 2282778
Automatic Data Processing, Inc. ADP 49,61 49,69 116.13 -0.11% 3396343
Baidu, Inc. BIDU 104,45 106,36 243.94 +3.18% 6044132
Bed Bath & Beyond Inc. BBBY 49,31 49,31 20.22 +1.61% 1813617
Biogen Idec Inc BIIB 67,02 66,84 312.3682 -1.0867% 1234514
Broadcom Corporation BRCM 45,54 45,19 +0.00% 2604256
C.H. Robinson Worldwide, Inc. CHRW 77,85 77,83 78.85 +0.64% 645548
CA Inc. CA 24,19 25,36 32.36 +0.12% 15058741
Celgene Corporation CELG 56,35 56,07 101.37 +0.40% 2044641
Cephalon, Inc. CEPH 59,42 59,25 1190346
Check Point Software Technologi CHKP 45,73 45,72 117.30 +0.70% 1683295
Cintas Corporation CTAS 29,03 28,98 149.48 +0.17% 514063
Cisco Systems, Inc. CSCO 21,49 21,54 34.0844 +0.1304% 58191043
Citrix Systems, Inc. CTXS 61,87 61,95 82.98 +0.72% 4394185
Cognizant Technology Solutions CTSH 73,76 74,27 75.61 +0.13% 1470529
Comcast Corporation CMCSA 23,29 23,34 36.1201 -1.0408% 9809207
Costco Wholesale Corporation COST 72,45 72,46 161.155 +0.577% 1474826
Dell Inc. DELL 13,72 13,74 +0% 10214220
DENTSPLY International Inc. XRAY 35,92 35,94 61.09 -0.31% 457173
DISH Network Corporation DISH 21,73 21,69 48.28 -0.23% 2275523
eBay Inc. EBAY 30,72 30,91 37.66 +1.78% 10966870
Electronic Arts Inc. ERTS 15,39 15,38 2741457
Expedia, Inc. EXPE 25,75 25,76 124.61 +3.66% 4049593
Expeditors International of Was EXPD 52,73 52,73 58.47 -0.17% 889667
Express Scripts, Inc. ESRX 56,87 57,34 61.30 -0.08% 2171317
Fastenal Company FAST 59,23 59,24 47.07 +0.60% 548056
First Solar, Inc. FSLR 150,88 150,62 57.52 +4.93% 1815488
Fiserv, Inc. FISV 62,84 62,89 129.05 -0.31% 437311
Flextronics International Ltd. FLEX 8,21 8,18 17.87 +0.00% 3851830
FLIR Systems, Inc. FLIR 29,95 29,94 46.97 +0.47% 1459326
Foster Wheeler AG. FWLT 36,10 35,99 +0% 1841395
Garmin Ltd. GRMN 31,73 31,72 59.505 +5.114% 730324
Genzyme Corporation GENZ 71,10 71,01 1977148
Gilead Sciences, Inc. GILD 37,95 38,16 74.96 -1.36% 18053349
Google Inc. GOOG 620,00 619,91 1022.23 +0.50% 1727802
Hansen Natural Corporation HANS 49,78 49,65 128750
Henry Schein, Inc. HSIC 65,63 65,38 78.544 +1.086% 408164
Hologic, Inc. HOLX 19,68 19,63 37.5056 +0.7944% 1335827
IAC/InterActiveCorp IACI 0,00 27,84 50.68 +0.00% 211325
Illumina, Inc. ILMN 69,52 69,75 205.56 +0.86% 1190543
Infosys Technologies Limited INFY 70,18 70,00 14.885 +1.325% 1611555
Intel Corporation INTC 21,78 21,55 45.52 +2.59% 50932286
Intuit Inc. INTU 46,46 46,50 151.51 +0.04% 2218055
Intuitive Surgical, Inc. ISRG 327,53 330,93 375.92 -0.05% 736620
J.B. Hunt Transport Services, I JBHT 41,80 41,70 106.29 -0.09% 545140
Joy Global Inc. JOYG 85,61 85,09 1882950
JUNIPER NETWORKS JNPR 34,08 34,34 24.92 +0.00% 3600534
KLA-Tencor Corporation KLAC 43,66 43,67 109.08 +1.61% 3187098
Lam Research Corporation LRCX 52,99 52,70 208.70 +1.21% 2190976
Liberty Global, Inc. LBTYA 0,00 37,34 31.04 +0.36% 829822
Liberty Media Corporation LINTA 15,84 15,85 +0% 1101451
Life Technologies Corporation LIFE 54,54 54,49 4.80 -2.04% 1064436
Linear Technology Corporation LLTC 34,81 34,85 65.00 -100.00% 1853061
LOGITECH INTL N LOGN.VX 17,14 17,09 35.64 +2.41% 980781
Marvell Technology Group, Ltd. MRVL 19,95 19,79 18.47 +1.32% 6290270
Maxim Integrated Products, Inc. MXIM 26,46 26,42 52.54 +0.34% 2573838
Microchip Technology Incorporat MCHP 37,31 37,32 94.89 -0.34% 2382307
Microsoft Corporation MSFT 28,52 28,45 83.345 -0.650% 64410895
Millicom International Cellular MICC 96,82 95,29 323387
NetApp, Inc. NTAP 53,79 53,70 44.44 +2.11% 3387948
News Corporation NWSA 15,72 15,65 13.6661 -1.0420% 10028049
NII Holdings, Inc. NIHD 43,03 42,94 0.4496 +2.1818% 1559916
NVIDIA Corporation NVDA 24,21 23,97 206.62 +1.36% 23189457
Oracle Corporation ORCL 32,36 32,29 50.90 +0.43% 18137740
PACCAR Inc. PCAR 55,87 55,83 72.02 +2.23% 1349736
Patterson Companies Inc. PDCO 32,88 32,80 36.89 +1.49% 752335
Paychex, Inc. PAYX 33,03 33,02 63.64 -0.52% 2314871
Pharmaceutical Product Developm PPDI 25,43 25,66 119117
QUALCOMM Incorporated QCOM 51,47 51,52 52.485 +2.892% 14095303
RESEARCH IN MOTION LTD RIM.TO 68,50 68,39 394590
Ross Stores, Inc. ROST 66,24 66,06 63.49 +0.11% 818403
Ryanair Holdings plc RYAAY 29,00 29,59 113.41 +1.16% 288441
Seagate Technology. STX 13,85 13,50 36.82 -0.41% 19248818
Sears Holdings Corporation SHLD 77,67 77,57 5.51 -2.30% 850873
Sigma-Aldrich Corporation SIAL 63,78 63,82 +0.00% 359251
Staples, Inc. SPLS 23,36 23,43 10.25 +0.10% 14390636
Starbucks Corporation SBUX 33,56 33,65 54.9699 -0.3627% 12349112
Steel Dynamics, Inc. STLD 15,57 15,81 37.36 -1.01% 1903091
Stericycle, Inc. SRCL 79,74 79,90 70.76 -0.13% 415430
Sun Microsystems, Inc. JAVA 9,47 9,47 +0% 1968112
Symantec Corporation SYMC 17,88 17,83 32.735 +1.003% 7456582
Teva Pharmaceutical Industries TEVA 54,83 54,57 13.80 +1.85% 11395433
Urban Outfitters, Inc. URBN 34,09 34,14 24.54 -0.04% 2178182
VeriSign, Inc. VRSN 32,49 32,51 107.665 +0.079% 1831971
Vertex Pharmaceuticals Incorpor VRTX 40,35 40,20 142.47 -2.57% 1459027
Wynn Resorts, Limited WYNN 115,75 114,82 147.2392 +4.2697% 1724444
Xilinx, Inc. XLNX 31,73 31,69 72.83 -1.17% 4743209
Yahoo! Inc. YHOO 15,94 16,02 +0.00% 45286943

Grafico Intraday NASDAQ-100

01 novembre 19:55
Apertura 2306,99
Chiusura prec. 2304,03
Prezzo 6242.5298
Variazione -0.0965%
Dati forniti da Yahoo! Finanza

ULTIMI ARTICOLI

news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
news » pubblicato il 02 marzo 2019
Convertitore di valuta

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati